Petkim Petrokimya Holding Anonim Sirketi (PETKM.IS)
TRY 16.37
(1.36%)
TRY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 16.87 | 17.09 | 16.84 | 17.0 | 52.36 Million |
| 12 Feb, 2025 | 16.87 | 16.94 | 16.67 | 16.78 | 37.59 Million |
| 11 Feb, 2025 | 16.89 | 16.96 | 16.75 | 16.87 | 39.54 Million |
| 10 Feb, 2025 | 17.15 | 17.2 | 16.85 | 16.9 | 36.74 Million |
| 07 Feb, 2025 | 16.9 | 17.17 | 16.86 | 17.14 | 51.32 Million |
| 06 Feb, 2025 | 16.75 | 16.96 | 16.73 | 16.9 | 45.24 Million |
| 05 Feb, 2025 | 17.0 | 17.06 | 16.33 | 16.65 | 52.21 Million |
| 04 Feb, 2025 | 17.0 | 17.15 | 16.91 | 16.96 | 53.78 Million |
| 03 Feb, 2025 | 17.3 | 17.34 | 16.88 | 16.9 | 51.65 Million |
| 31 Jan, 2025 | 17.6 | 17.7 | 17.46 | 17.49 | 49.27 Million |
GLL
688505
HYPOF
PKPK
PIHN
0LID