Petkim Petrokimya Holding Anonim Sirketi (PETKM.IS)
TRY 16.37
(1.36%)
TRY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 16.42 | 16.79 | 16.41 | 16.62 | 71.23 Million |
| 26 Feb, 2025 | 16.42 | 16.53 | 16.3 | 16.43 | 56.48 Million |
| 25 Feb, 2025 | 16.65 | 16.73 | 16.36 | 16.39 | 52.56 Million |
| 24 Feb, 2025 | 16.51 | 16.96 | 16.4 | 16.65 | 89.07 Million |
| 21 Feb, 2025 | 16.48 | 16.62 | 16.0 | 16.33 | 103.43 Million |
| 20 Feb, 2025 | 16.55 | 16.65 | 16.42 | 16.43 | 52.29 Million |
| 19 Feb, 2025 | 16.8 | 16.97 | 16.45 | 16.5 | 54.63 Million |
| 18 Feb, 2025 | 16.89 | 16.9 | 16.66 | 16.79 | 39.44 Million |
| 17 Feb, 2025 | 16.95 | 17.1 | 16.86 | 16.87 | 42.76 Million |
| 14 Feb, 2025 | 17.05 | 17.11 | 16.78 | 16.93 | 51.52 Million |
GLL
688505
HYPOF
PKPK
PIHN
0LID