(ONRYT.IS)

TRY 74.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 84.5 85.8 82.5 83.35 4.68 Million
30 Oct, 2024 84.2 90.4 81.8 84.1 11.5 Million
28 Oct, 2024 76.2 83.35 75.75 83.35 1.83 Million
25 Oct, 2024 73.1 76.4 73.1 75.8 2.73 Million
24 Oct, 2024 72.0 74.75 71.35 74.05 2.56 Million
23 Oct, 2024 73.35 73.7 69.7 70.95 4.16 Million
22 Oct, 2024 71.5 75.7 71.0 72.15 3.16 Million
21 Oct, 2024 73.3 73.55 70.65 70.95 1.32 Million
18 Oct, 2024 72.75 74.35 71.95 73.05 1.91 Million
17 Oct, 2024 73.5 73.5 71.85 72.75 1.22 Million