(ONRYT.IS)

TRY 74.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 71.95 74.25 71.65 73.05 1.84 Million
20 Nov, 2024 74.15 74.6 70.8 71.75 1.6 Million
19 Nov, 2024 74.15 76.45 73.5 73.9 2.71 Million
18 Nov, 2024 74.55 75.15 74.0 74.05 1.57 Million
15 Nov, 2024 74.9 77.5 71.2 74.35 3.57 Million
14 Nov, 2024 75.8 75.85 74.1 74.9 1.59 Million
13 Nov, 2024 74.8 76.8 74.65 75.15 1.76 Million
12 Nov, 2024 76.6 76.95 74.0 74.8 1.51 Million
11 Nov, 2024 76.2 77.9 75.5 76.95 3.23 Million
08 Nov, 2024 77.2 78.8 75.5 76.25 4.06 Million