(ONRYT.IS)

TRY 74.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 73.3 74.05 71.9 72.7 1.45 Million
15 Oct, 2024 71.0 74.1 70.6 73.3 2.08 Million
14 Oct, 2024 71.7 74.0 70.05 71.0 3.05 Million
11 Oct, 2024 75.0 75.4 71.4 71.7 1.87 Million
10 Oct, 2024 77.15 77.6 74.75 74.9 2.37 Million
09 Oct, 2024 78.5 78.85 75.7 76.8 1.48 Million
08 Oct, 2024 78.45 80.4 77.5 78.5 1.51 Million
07 Oct, 2024 80.45 80.8 77.8 79.0 1.53 Million
04 Oct, 2024 78.4 80.75 74.9 79.8 2.93 Million
03 Oct, 2024 80.0 81.4 77.4 78.15 3.02 Million