Koza Altin Isletmeleri A.S. (KOZAL.IS)

TRY 27.48

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 23.02 23.36 22.78 23.04 63.49 Million
24 Apr, 2024 23.6 23.84 22.88 22.9 71.04 Million
22 Apr, 2024 23.62 24.12 23.3 23.46 71.2 Million
19 Apr, 2024 22.98 23.68 22.86 23.54 82.55 Million
18 Apr, 2024 23.76 23.92 22.94 23.2 78.93 Million
17 Apr, 2024 24.82 25.1 23.6 23.7 103.37 Million
16 Apr, 2024 24.86 25.32 24.12 24.52 209.57 Million
15 Apr, 2024 24.88 25.28 24.16 24.5 128.37 Million
09 Apr, 2024 24.68 25.06 24.4 24.72 50.16 Million
08 Apr, 2024 24.0 24.72 23.56 24.72 108.4 Million