Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)

TRY 7.31

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 32.83 32.85 32.32 32.32 1.63 Million
06 Nov, 2023 30.72 30.86 30.72 30.86 1.12 Million
03 Nov, 2023 27.95 28.07 27.95 28.07 893.21 Thousand
02 Nov, 2023 23.22 25.54 23.22 25.54 575.17 Thousand
01 Nov, 2023 25.33 25.33 23.22 23.22 695.76 Thousand
31 Oct, 2023 25.8 26.26 25.8 25.8 1.04 Million
30 Oct, 2023 23.9 24.22 23.9 24.22 827.74 Thousand
27 Oct, 2023 22.02 22.02 22.02 22.02 580.28 Thousand
26 Oct, 2023 19.22 20.03 19.22 20.03 482.17 Thousand
25 Oct, 2023 22.21 22.21 18.21 18.21 925.5 Thousand