Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)

TRY 7.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.86 14.07 13.86 14.07 408.01 Thousand
03 Jan, 2024 13.04 15.01 13.04 14.52 415.07 Thousand
02 Jan, 2024 14.48 14.48 14.48 14.48 490.6 Thousand
29 Dec, 2023 12.76 13.57 12.76 13.57 533.27 Thousand
28 Dec, 2023 12.24 12.34 12.24 12.34 961.07 Thousand
27 Dec, 2023 13.11 13.11 12.65 12.65 319.99 Thousand
26 Dec, 2023 13.04 13.04 12.51 12.8 330.32 Thousand
25 Dec, 2023 14.43 14.43 13.09 13.09 532.21 Thousand
22 Dec, 2023 14.92 14.92 14.54 14.54 395.61 Thousand
21 Dec, 2023 16.76 16.76 14.33 14.91 577.55 Thousand