Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 16.23 | 16.23 | 16.18 | 16.23 | 376.09 Thousand |
| 28 Feb, 2024 | 16.6 | 16.6 | 16.12 | 16.21 | 312.82 Thousand |
| 27 Feb, 2024 | 16.73 | 16.73 | 16.09 | 16.6 | 426.79 Thousand |
| 26 Feb, 2024 | 17.59 | 17.59 | 17.29 | 17.29 | 437.56 Thousand |
| 23 Feb, 2024 | 16.71 | 17.59 | 16.71 | 17.59 | 485.22 Thousand |
| 22 Feb, 2024 | 16.21 | 16.32 | 16.21 | 16.32 | 339.58 Thousand |
| 21 Feb, 2024 | 16.65 | 16.65 | 16.35 | 16.35 | 285.65 Thousand |
| 20 Feb, 2024 | 16.21 | 16.65 | 16.21 | 16.65 | 313.4 Thousand |
| 19 Feb, 2024 | 17.31 | 17.31 | 16.03 | 16.03 | 408.65 Thousand |
| 16 Feb, 2024 | 17.34 | 17.34 | 17.31 | 17.31 | 454.46 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF