Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (IPEKE.IS)

TRY 71.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 39.58 40.42 39.32 39.42 5.14 Million
24 Apr, 2024 40.34 40.62 39.16 39.4 3.38 Million
22 Apr, 2024 39.82 40.54 39.64 40.14 4.63 Million
19 Apr, 2024 39.1 39.44 38.64 39.3 3.81 Million
18 Apr, 2024 40.54 40.56 39.18 39.18 3.25 Million
17 Apr, 2024 42.2 42.38 40.22 40.22 5.96 Million
16 Apr, 2024 42.06 42.8 41.32 41.8 8.21 Million
15 Apr, 2024 42.44 42.94 41.44 42.0 4.09 Million
09 Apr, 2024 42.8 42.86 42.44 42.68 1.3 Million
08 Apr, 2024 42.42 43.1 42.04 42.8 5.02 Million