Investco Holding A.S. (INVES.IS)

TRY 290.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 287.0 287.75 284.0 285.0 9441.00
02 Jan, 2025 291.25 291.25 285.0 286.0 10.48 Thousand
31 Dec, 2024 290.0 290.5 285.75 289.75 26.12 Thousand
30 Dec, 2024 290.0 293.0 286.5 290.5 23.92 Thousand
27 Dec, 2024 296.0 297.5 289.0 290.5 17.67 Thousand
26 Dec, 2024 293.75 299.0 291.25 294.5 11.9 Thousand
25 Dec, 2024 293.75 299.75 288.5 294.5 13.14 Thousand
24 Dec, 2024 290.0 294.0 286.0 293.5 16.34 Thousand
23 Dec, 2024 293.75 293.75 285.0 290.0 10.64 Thousand
20 Dec, 2024 292.75 294.75 284.75 294.75 19.95 Thousand