Investco Holding A.S. (INVES.IS)

TRY 221.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 224.7 228.8 221.2 221.8 123.62 Thousand
14 Apr, 2025 227.2 234.8 223.5 226.6 108.8 Thousand
11 Apr, 2025 246.0 246.0 226.0 227.0 294.68 Thousand
10 Apr, 2025 219.2 239.3 218.0 239.3 309.27 Thousand
09 Apr, 2025 213.9 224.4 211.1 217.6 214.75 Thousand
08 Apr, 2025 212.5 216.6 212.5 214.0 82.17 Thousand
07 Apr, 2025 209.1 214.2 201.3 210.8 145.85 Thousand
04 Apr, 2025 213.4 221.0 211.0 215.3 197.15 Thousand
03 Apr, 2025 225.0 225.3 212.0 213.2 185.14 Thousand
02 Apr, 2025 226.6 236.5 220.8 223.3 303.28 Thousand