TRY 290.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 287.0 | 287.75 | 284.0 | 285.0 | 9441.00 |
02 Jan, 2025 | 291.25 | 291.25 | 285.0 | 286.0 | 10.48 Thousand |
31 Dec, 2024 | 290.0 | 290.5 | 285.75 | 289.75 | 26.12 Thousand |
30 Dec, 2024 | 290.0 | 293.0 | 286.5 | 290.5 | 23.92 Thousand |
27 Dec, 2024 | 296.0 | 297.5 | 289.0 | 290.5 | 17.67 Thousand |
26 Dec, 2024 | 293.75 | 299.0 | 291.25 | 294.5 | 11.9 Thousand |
25 Dec, 2024 | 293.75 | 299.75 | 288.5 | 294.5 | 13.14 Thousand |
24 Dec, 2024 | 290.0 | 294.0 | 286.0 | 293.5 | 16.34 Thousand |
23 Dec, 2024 | 293.75 | 293.75 | 285.0 | 290.0 | 10.64 Thousand |
20 Dec, 2024 | 292.75 | 294.75 | 284.75 | 294.75 | 19.95 Thousand |
RDW-WT
MMILF
HEMIPROP
NPRVF
NSMCF
AII