Investco Holding A.S. (INVES.IS)

TRY 290.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 283.0 300.0 283.0 293.25 44.22 Thousand
18 Dec, 2024 290.0 291.0 275.5 290.0 52.78 Thousand
17 Dec, 2024 300.0 300.0 281.75 289.0 86.31 Thousand
16 Dec, 2024 328.0 328.0 306.5 306.5 41.33 Thousand
13 Dec, 2024 336.0 338.0 326.0 329.0 25.7 Thousand
12 Dec, 2024 333.75 345.0 330.0 336.5 13.92 Thousand
11 Dec, 2024 340.0 342.0 331.5 334.75 25.05 Thousand
10 Dec, 2024 337.0 351.5 335.0 339.0 63.05 Thousand
09 Dec, 2024 334.0 335.75 330.5 335.75 20.58 Thousand
06 Dec, 2024 334.0 335.25 330.0 334.0 11.7 Thousand