TRY 6.84
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 8.42 | 8.76 | 8.31 | 8.45 | 30.15 Million |
24 Nov, 2023 | 8.09 | 8.38 | 8.03 | 8.36 | 21.08 Million |
23 Nov, 2023 | 8.27 | 8.36 | 8.0 | 8.05 | 19.37 Million |
22 Nov, 2023 | 8.01 | 8.36 | 7.98 | 8.26 | 24.2 Million |
21 Nov, 2023 | 7.97 | 8.18 | 7.88 | 8.01 | 24.06 Million |
20 Nov, 2023 | 8.14 | 8.21 | 7.86 | 7.91 | 20.77 Million |
17 Nov, 2023 | 7.75 | 8.08 | 7.66 | 8.02 | 35.52 Million |
16 Nov, 2023 | 8.06 | 8.51 | 7.74 | 7.74 | 81.33 Million |
15 Nov, 2023 | 7.37 | 8.06 | 7.37 | 7.92 | 41.26 Million |
14 Nov, 2023 | 7.2 | 7.38 | 7.14 | 7.37 | 14.66 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062