Hareket Proje Tasimaciligi ve Yuk Muhendisligi Anonim Sirketi (HRKET.IS)
TRY 71.2
(-2.0%)
TRY 71.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 68.0 | 68.4 | 65.3 | 66.0 | 2.68 Million |
| 22 Oct, 2024 | 67.2 | 67.9 | 66.2 | 67.5 | 2.25 Million |
| 21 Oct, 2024 | 68.1 | 68.7 | 66.8 | 66.8 | 1.28 Million |
| 18 Oct, 2024 | 70.45 | 70.7 | 67.8 | 67.85 | 1.88 Million |
| 17 Oct, 2024 | 70.1 | 71.4 | 69.2 | 70.2 | 2.15 Million |
| 16 Oct, 2024 | 68.25 | 72.25 | 67.8 | 69.9 | 6.12 Million |
| 15 Oct, 2024 | 65.75 | 68.75 | 65.75 | 68.3 | 2.36 Million |
| 14 Oct, 2024 | 67.7 | 68.4 | 64.6 | 65.75 | 2.28 Million |
| 11 Oct, 2024 | 68.8 | 69.25 | 67.5 | 67.7 | 1.99 Million |
| 10 Oct, 2024 | 68.5 | 69.6 | 67.95 | 68.7 | 1.82 Million |
RTKMP
EQLS
3841
NMTC
APOLLO
RUAL