Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.53 | 3.55 | 3.36 | 3.39 | 136.36 Million |
| 01 Nov, 2024 | 3.56 | 3.61 | 3.53 | 3.54 | 132.08 Million |
| 31 Oct, 2024 | 3.65 | 3.68 | 3.54 | 3.55 | 146.36 Million |
| 30 Oct, 2024 | 3.65 | 3.66 | 3.62 | 3.65 | 127.95 Million |
| 28 Oct, 2024 | 3.63 | 3.66 | 3.61 | 3.64 | 49.61 Million |
| 25 Oct, 2024 | 3.6 | 3.63 | 3.54 | 3.61 | 117.36 Million |
| 24 Oct, 2024 | 3.56 | 3.62 | 3.56 | 3.61 | 121.23 Million |
| 23 Oct, 2024 | 3.65 | 3.7 | 3.54 | 3.54 | 171.48 Million |
| 22 Oct, 2024 | 3.61 | 3.68 | 3.58 | 3.65 | 157.44 Million |
| 21 Oct, 2024 | 3.7 | 3.71 | 3.59 | 3.6 | 130.11 Million |
2138
NOL
GWRE
SOHO
0215
SAN