Garanti Faktoring A.S. (GARFA.IS)

TRY 20.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 25.5 25.5 23.78 24.4 1.05 Million
21 Jun, 2024 25.32 25.86 24.88 25.14 1.3 Million
20 Jun, 2024 25.78 25.9 25.0 25.32 1.26 Million
14 Jun, 2024 25.0 25.78 24.92 25.54 682.56 Thousand
13 Jun, 2024 24.08 25.5 23.9 24.98 1.15 Million
12 Jun, 2024 23.8 24.22 23.3 23.9 812.02 Thousand
11 Jun, 2024 24.0 24.42 23.0 23.8 1.29 Million
10 Jun, 2024 24.9 25.0 24.04 24.12 736.23 Thousand
07 Jun, 2024 26.2 26.7 24.9 24.9 1.26 Million
06 Jun, 2024 26.22 28.38 25.8 26.48 3.46 Million