TRY 28.38
(-9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 23.44 | 24.36 | 23.44 | 24.06 | 986.07 Thousand |
18 Jun, 2025 | 22.1 | 22.7 | 22.06 | 22.54 | 804.11 Thousand |
17 Jun, 2025 | 22.22 | 22.22 | 21.92 | 22.08 | 341.97 Thousand |
16 Jun, 2025 | 22.08 | 22.26 | 21.7 | 22.0 | 231.51 Thousand |
13 Jun, 2025 | 22.12 | 22.7 | 21.5 | 22.08 | 2.12 Million |
12 Jun, 2025 | 24.52 | 25.3 | 23.8 | 23.8 | 4.43 Million |
11 Jun, 2025 | 24.52 | 25.36 | 23.78 | 24.38 | 5.43 Million |
10 Jun, 2025 | 24.48 | 25.5 | 23.8 | 24.0 | 6.37 Million |
05 Jun, 2025 | 23.8 | 25.0 | 23.42 | 24.58 | 630.22 Thousand |
04 Jun, 2025 | 23.76 | 24.16 | 23.38 | 23.8 | 1.16 Million |
KNC
NRP
002003
TGS
TTO
ITVPY