Garanti Faktoring A.S. (GARFA.IS)
TRY 28.38
(-9.96%)
TRY 28.38
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 22.12 | 22.7 | 22.04 | 22.3 | 453.11 Thousand |
| 12 Jun, 2025 | 24.52 | 25.3 | 24.06 | 24.2 | 2.25 Million |
| 11 Jun, 2025 | 24.52 | 25.34 | 24.14 | 24.32 | 2.52 Million |
| 10 Jun, 2025 | 24.48 | 25.48 | 23.9 | 24.56 | 1.41 Million |
| 05 Jun, 2025 | 23.8 | 25.0 | 23.42 | 24.58 | 630.22 Thousand |
| 04 Jun, 2025 | 23.76 | 24.16 | 23.38 | 23.8 | 1.16 Million |
| 03 Jun, 2025 | 23.08 | 24.22 | 23.0 | 23.74 | 1.4 Million |
| 02 Jun, 2025 | 22.48 | 23.8 | 21.96 | 23.38 | 1.4 Million |
| 30 May, 2025 | 22.2 | 22.48 | 21.54 | 22.1 | 921.21 Thousand |
| 29 May, 2025 | 22.76 | 23.04 | 22.1 | 22.32 | 1.29 Million |
KNC
NRP
002003
TGS
TTO
ITVPY