TRY 28.38
(-9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 23.8 | 25.0 | 23.42 | 24.58 | 630.22 Thousand |
04 Jun, 2025 | 23.76 | 24.16 | 23.38 | 23.8 | 1.16 Million |
03 Jun, 2025 | 23.08 | 24.22 | 23.0 | 23.74 | 1.4 Million |
02 Jun, 2025 | 22.48 | 23.8 | 21.96 | 23.38 | 1.4 Million |
30 May, 2025 | 22.2 | 22.48 | 21.54 | 22.1 | 921.21 Thousand |
29 May, 2025 | 22.76 | 23.04 | 22.1 | 22.32 | 1.29 Million |
28 May, 2025 | 22.74 | 24.16 | 22.12 | 23.04 | 1.47 Million |
27 May, 2025 | 23.94 | 23.94 | 22.74 | 22.74 | 1.33 Million |
26 May, 2025 | 24.98 | 24.98 | 23.94 | 24.0 | 1.33 Million |
23 May, 2025 | 24.42 | 26.3 | 23.8 | 24.98 | 1.54 Million |
KNC
NRP
002003
TGS
TTO
ITVPY