Garanti Faktoring A.S. (GARFA.IS)

TRY 20.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 25.1 26.0 24.22 25.2 542.44 Thousand
22 Jul, 2024 26.04 26.6 24.78 25.2 774.46 Thousand
19 Jul, 2024 25.74 27.26 24.22 26.06 1 Million
18 Jul, 2024 26.52 27.1 25.2 25.96 1.08 Million
17 Jul, 2024 24.12 26.52 24.12 26.52 1.62 Million
16 Jul, 2024 22.0 24.12 22.0 24.12 906.45 Thousand
12 Jul, 2024 21.78 22.02 21.0 21.94 502.06 Thousand
11 Jul, 2024 22.5 22.5 21.48 21.78 199.73 Thousand
10 Jul, 2024 21.52 22.3 21.06 21.48 397.01 Thousand
09 Jul, 2024 21.66 21.68 20.9 21.52 489.69 Thousand