Turkiye Garanti Bankasi A.S. (GARAN.IS)

TRY 128.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 102.0 105.8 101.7 105.2 23.18 Million
06 Nov, 2024 98.15 103.1 97.2 101.8 36.05 Million
05 Nov, 2024 101.1 101.8 97.75 97.75 23.74 Million
04 Nov, 2024 105.2 105.9 99.85 100.5 27.01 Million
01 Nov, 2024 107.4 108.8 105.4 105.6 28.87 Million
31 Oct, 2024 109.5 110.3 106.5 106.9 22.42 Million
30 Oct, 2024 110.2 111.1 108.5 108.5 33.05 Million
28 Oct, 2024 111.2 111.6 110.0 110.0 6.09 Million
25 Oct, 2024 111.5 112.9 109.5 111.2 26.83 Million
24 Oct, 2024 111.7 113.7 111.3 112.0 17.11 Million