Esenboga Elektrik Üretim A.S. (ESEN.IS)
TRY 41.3
(0.24%)
TRY 41.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 34.24 | 37.62 | 33.1 | 37.62 | 7.14 Million |
| 25 Feb, 2025 | 34.52 | 34.7 | 33.1 | 34.2 | 6.59 Million |
| 24 Feb, 2025 | 31.1 | 34.1 | 31.1 | 34.1 | 7.9 Million |
| 21 Feb, 2025 | 30.1 | 31.62 | 29.38 | 31.0 | 9.66 Million |
| 20 Feb, 2025 | 30.5 | 30.98 | 29.94 | 30.0 | 2.63 Million |
| 19 Feb, 2025 | 30.4 | 30.76 | 29.52 | 30.76 | 3.99 Million |
| 18 Feb, 2025 | 28.78 | 30.5 | 28.78 | 30.4 | 6.73 Million |
| 17 Feb, 2025 | 27.24 | 28.78 | 27.02 | 28.74 | 3.76 Million |
| 14 Feb, 2025 | 27.66 | 28.0 | 27.24 | 27.24 | 2.11 Million |
| 13 Feb, 2025 | 28.0 | 28.0 | 27.3 | 27.66 | 2.13 Million |
SHRDAIS
FLMP
BERLDRG
UNRYLMA
JFL
LPE