Esenboga Elektrik Üretim A.S. (ESEN.IS)
TRY 41.3
(0.24%)
TRY 41.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 37.36 | 39.12 | 36.0 | 37.38 | 10.13 Million |
| 25 Mar, 2025 | 33.5 | 36.3 | 33.24 | 36.3 | 3.95 Million |
| 24 Mar, 2025 | 32.62 | 34.2 | 31.7 | 33.0 | 2 Million |
| 21 Mar, 2025 | 34.42 | 34.46 | 30.98 | 32.56 | 2.53 Million |
| 20 Mar, 2025 | 34.5 | 35.8 | 34.1 | 34.42 | 3.82 Million |
| 19 Mar, 2025 | 32.4 | 34.5 | 32.4 | 34.3 | 3.78 Million |
| 18 Mar, 2025 | 34.02 | 37.0 | 34.02 | 35.6 | 8.18 Million |
| 17 Mar, 2025 | 34.48 | 35.08 | 33.0 | 34.0 | 3.52 Million |
| 14 Mar, 2025 | 34.5 | 36.26 | 33.5 | 34.48 | 6.66 Million |
| 13 Mar, 2025 | 31.0 | 34.1 | 31.0 | 34.1 | 5.43 Million |
SHRDAIS
FLMP
BERLDRG
UNRYLMA
JFL
LPE