Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi (EPLAS.IS)
TRY 4.63
(-1.07%)
TRY 4.63
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.6 | 5.68 | 5.48 | 5.56 | 1.7 Million |
| 06 Mar, 2025 | 5.36 | 5.6 | 5.34 | 5.6 | 1.92 Million |
| 05 Mar, 2025 | 5.36 | 5.36 | 5.16 | 5.34 | 1.19 Million |
| 04 Mar, 2025 | 5.43 | 5.44 | 5.27 | 5.3 | 1.27 Million |
| 03 Mar, 2025 | 5.55 | 5.6 | 5.36 | 5.42 | 947.33 Thousand |
| 28 Feb, 2025 | 5.62 | 5.65 | 5.51 | 5.53 | 1.26 Million |
| 27 Feb, 2025 | 5.67 | 5.69 | 5.4 | 5.56 | 2.66 Million |
| 26 Feb, 2025 | 5.87 | 5.87 | 5.6 | 5.6 | 2.47 Million |
| 25 Feb, 2025 | 6.08 | 6.12 | 5.78 | 5.8 | 4.02 Million |
| 24 Feb, 2025 | 5.82 | 6.13 | 5.78 | 5.98 | 2.76 Million |
BRN
600721
002958
FSVEF
MPE
PRYMF