Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi (EPLAS.IS)
TRY 4.84
(5.22%)
TRY 4.84
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.07 | 5.07 | 5.0 | 5.01 | 524.57 Thousand |
| 11 Jun, 2025 | 5.17 | 5.18 | 5.1 | 5.13 | 487.01 Thousand |
| 10 Jun, 2025 | 5.09 | 5.12 | 5.06 | 5.11 | 670.05 Thousand |
| 05 Jun, 2025 | 4.95 | 5.13 | 4.92 | 5.03 | 2.79 Million |
| 04 Jun, 2025 | 4.95 | 5.01 | 4.9 | 4.95 | 3.06 Million |
| 03 Jun, 2025 | 4.9 | 5.11 | 4.81 | 4.95 | 4.55 Million |
| 02 Jun, 2025 | 4.96 | 5.1 | 4.82 | 4.82 | 5.25 Million |
| 30 May, 2025 | 5.31 | 5.32 | 4.93 | 4.95 | 10.65 Million |
| 29 May, 2025 | 5.72 | 5.8 | 5.31 | 5.31 | 27.22 Million |
| 28 May, 2025 | 6.62 | 6.71 | 5.9 | 5.9 | 26.12 Million |
BRN
600721
002958
FSVEF
MPE
PRYMF