Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi (EPLAS.IS)
TRY 4.68
(0.0%)
TRY 4.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.78 | 5.05 | 4.78 | 4.88 | 2.87 Million |
| 19 Mar, 2025 | 5.32 | 5.32 | 4.9 | 4.9 | 4.06 Million |
| 18 Mar, 2025 | 5.48 | 5.5 | 5.38 | 5.44 | 1.92 Million |
| 17 Mar, 2025 | 5.54 | 5.58 | 5.45 | 5.49 | 3.47 Million |
| 14 Mar, 2025 | 5.45 | 5.56 | 5.43 | 5.49 | 3.15 Million |
| 13 Mar, 2025 | 5.49 | 5.57 | 5.4 | 5.43 | 2.04 Million |
| 12 Mar, 2025 | 5.4 | 5.48 | 5.32 | 5.4 | 2.02 Million |
| 11 Mar, 2025 | 5.56 | 5.56 | 5.2 | 5.4 | 5.49 Million |
| 10 Mar, 2025 | 5.6 | 5.65 | 5.55 | 5.59 | 1.8 Million |
| 07 Mar, 2025 | 5.6 | 5.68 | 5.48 | 5.56 | 1.7 Million |
BRN
600721
002958
FSVEF
MPE
PRYMF