Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi (EPLAS.IS)
TRY 4.84
(5.22%)
TRY 4.84
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.12 | 5.72 | 4.9 | 5.72 | 24.75 Million |
| 12 May, 2025 | 5.1 | 5.29 | 5.08 | 5.2 | 4.65 Million |
| 09 May, 2025 | 5.0 | 5.12 | 4.9 | 5.04 | 4.44 Million |
| 08 May, 2025 | 5.1 | 5.12 | 4.95 | 5.0 | 2.98 Million |
| 07 May, 2025 | 5.08 | 5.09 | 4.93 | 5.05 | 3 Million |
| 06 May, 2025 | 5.16 | 5.27 | 5.04 | 5.05 | 5.17 Million |
| 05 May, 2025 | 4.97 | 5.28 | 4.89 | 5.13 | 9.1 Million |
| 02 May, 2025 | 4.65 | 4.87 | 4.6 | 4.84 | 3.89 Million |
| 30 Apr, 2025 | 4.66 | 4.69 | 4.43 | 4.6 | 2.71 Million |
| 29 Apr, 2025 | 4.72 | 4.72 | 4.61 | 4.67 | 789.19 Thousand |
BRN
600721
002958
FSVEF
MPE
PRYMF