EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. (ECILC.IS)

TRY 44.32

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 44.94 44.98 44.16 44.22 1.66 Million
10 Apr, 2025 45.86 45.9 44.88 44.88 1.53 Million
09 Apr, 2025 44.94 45.5 44.82 44.84 2.8 Million
08 Apr, 2025 45.76 45.78 44.82 45.2 2.19 Million
07 Apr, 2025 44.28 45.24 43.7 44.92 1.81 Million
04 Apr, 2025 45.02 45.12 44.14 45.08 1.54 Million
03 Apr, 2025 44.92 45.26 44.3 44.92 2.05 Million
02 Apr, 2025 43.56 44.9 43.5 44.6 1.69 Million
28 Mar, 2025 42.94 44.1 42.56 43.88 2.8 Million
27 Mar, 2025 43.18 44.48 43.0 43.1 3.75 Million