TRY 44.32
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 44.28 | 45.24 | 43.7 | 44.92 | 1.81 Million |
04 Apr, 2025 | 45.02 | 45.12 | 44.14 | 45.08 | 1.54 Million |
03 Apr, 2025 | 44.92 | 45.26 | 44.3 | 44.92 | 2.05 Million |
02 Apr, 2025 | 43.56 | 44.9 | 43.5 | 44.6 | 1.69 Million |
28 Mar, 2025 | 42.94 | 44.1 | 42.56 | 43.88 | 2.8 Million |
27 Mar, 2025 | 43.18 | 44.48 | 43.0 | 43.1 | 3.75 Million |
26 Mar, 2025 | 42.1 | 43.48 | 41.48 | 43.0 | 4.14 Million |
25 Mar, 2025 | 40.24 | 42.1 | 40.18 | 41.92 | 2.86 Million |
24 Mar, 2025 | 40.2 | 40.84 | 37.92 | 40.12 | 2.67 Million |
21 Mar, 2025 | 42.3 | 42.84 | 39.1 | 39.5 | 2.59 Million |
RTG
DSFI
NOVA
CMPC
HYZN
AML