EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. (ECILC.IS)

TRY 44.32

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 45.32 45.7 44.64 44.72 1.64 Million
21 May, 2025 45.76 46.06 45.32 45.32 842.42 Thousand
20 May, 2025 46.9 47.06 45.76 45.76 1.34 Million
16 May, 2025 47.4 47.64 46.72 47.06 1.59 Million
15 May, 2025 47.44 47.72 47.18 47.28 1.41 Million
14 May, 2025 48.46 48.46 47.24 47.26 1.74 Million
13 May, 2025 49.72 50.2 49.54 49.76 2.54 Million
12 May, 2025 49.8 50.25 49.2 49.7 4.48 Million
09 May, 2025 48.12 48.84 47.92 48.74 2.56 Million
08 May, 2025 47.96 48.3 47.58 48.12 2.54 Million