TRY 44.32
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 44.96 | 45.36 | 43.88 | 44.28 | 3.97 Million |
11 Mar, 2025 | 45.18 | 45.78 | 44.3 | 45.72 | 2.54 Million |
10 Mar, 2025 | 46.28 | 46.4 | 45.16 | 45.26 | 2.18 Million |
07 Mar, 2025 | 45.1 | 45.8 | 44.8 | 45.76 | 1.86 Million |
06 Mar, 2025 | 43.98 | 45.02 | 43.82 | 45.02 | 2.73 Million |
05 Mar, 2025 | 43.2 | 43.76 | 43.12 | 43.7 | 2.16 Million |
04 Mar, 2025 | 43.08 | 43.32 | 42.82 | 42.94 | 1.36 Million |
03 Mar, 2025 | 44.02 | 44.44 | 43.02 | 43.08 | 2.98 Million |
28 Feb, 2025 | 44.32 | 44.58 | 43.82 | 43.92 | 1.75 Million |
27 Feb, 2025 | 43.42 | 44.44 | 43.42 | 44.32 | 1.6 Million |
RTG
DSFI
NOVA
CMPC
HYZN
AML