Deva Holding A.S. (DEVA.IS)

TRY 57.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 92.4 93.05 88.0 92.2 1.79 Million
04 Oct, 2023 90.75 93.5 90.2 92.4 2.09 Million
03 Oct, 2023 90.85 92.6 89.5 90.2 1.37 Million
02 Oct, 2023 88.9 91.5 88.0 90.8 1.53 Million
29 Sep, 2023 85.7 88.05 85.45 87.65 567.25 Thousand
28 Sep, 2023 86.9 88.2 85.0 85.35 569.96 Thousand
27 Sep, 2023 88.4 88.75 86.55 87.2 810.33 Thousand
26 Sep, 2023 89.9 91.3 87.45 88.25 1.42 Million
25 Sep, 2023 87.85 89.65 87.35 89.3 1.09 Million
22 Sep, 2023 86.4 88.85 85.35 87.85 1.1 Million