Deva Holding A.S. (DEVA.IS)
TRY 57.95
(2.2%)
TRY 57.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 80.2 | 81.9 | 77.8 | 78.8 | 792.95 Thousand |
| 15 Dec, 2023 | 76.35 | 77.7 | 75.65 | 77.7 | 340.23 Thousand |
| 14 Dec, 2023 | 73.65 | 77.0 | 73.1 | 76.5 | 1.05 Million |
| 13 Dec, 2023 | 75.3 | 75.75 | 73.05 | 73.05 | 372.71 Thousand |
| 12 Dec, 2023 | 74.4 | 75.45 | 72.8 | 75.3 | 415.01 Thousand |
| 11 Dec, 2023 | 76.65 | 77.9 | 74.35 | 74.5 | 333.47 Thousand |
| 08 Dec, 2023 | 77.75 | 78.5 | 76.85 | 76.95 | 381.7 Thousand |
| 07 Dec, 2023 | 76.15 | 78.95 | 75.35 | 77.6 | 600.38 Thousand |
| 06 Dec, 2023 | 80.2 | 80.9 | 76.3 | 76.3 | 645.28 Thousand |
| 05 Dec, 2023 | 82.1 | 83.3 | 79.7 | 80.1 | 654.49 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG