Deva Holding A.S. (DEVA.IS)
TRY 57.75
(0.43%)
TRY 57.75
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 82.5 | 85.1 | 81.2 | 85.1 | 495.77 Thousand |
| 01 Nov, 2023 | 84.0 | 84.5 | 77.5 | 80.75 | 662.36 Thousand |
| 31 Oct, 2023 | 86.2 | 86.7 | 82.0 | 82.85 | 489.36 Thousand |
| 30 Oct, 2023 | 85.9 | 87.8 | 85.05 | 86.1 | 576.93 Thousand |
| 27 Oct, 2023 | 84.5 | 92.8 | 80.5 | 85.95 | 701.11 Thousand |
| 26 Oct, 2023 | 84.3 | 85.8 | 81.0 | 84.4 | 550.19 Thousand |
| 25 Oct, 2023 | 89.75 | 90.9 | 83.0 | 83.0 | 517.52 Thousand |
| 24 Oct, 2023 | 86.25 | 91.75 | 86.25 | 90.0 | 726.86 Thousand |
| 23 Oct, 2023 | 85.5 | 87.05 | 83.5 | 86.75 | 443.21 Thousand |
| 20 Oct, 2023 | 88.0 | 89.0 | 83.95 | 84.95 | 485.97 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG