Deva Holding A.S. (DEVA.IS)

TRY 57.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 89.05 91.1 87.8 89.0 639.42 Thousand
18 Oct, 2023 87.75 91.85 87.2 88.4 1.05 Million
17 Oct, 2023 89.4 90.7 86.75 89.5 586.03 Thousand
16 Oct, 2023 85.95 90.15 82.95 88.3 1.43 Million
13 Oct, 2023 87.05 88.0 84.5 84.9 535.87 Thousand
12 Oct, 2023 91.5 92.1 85.6 88.05 844.15 Thousand
11 Oct, 2023 93.0 93.75 89.3 89.55 973.64 Thousand
10 Oct, 2023 92.1 93.8 91.4 93.6 1.25 Million
09 Oct, 2023 94.75 101.0 91.0 91.05 2.58 Million
06 Oct, 2023 91.2 97.0 90.9 95.95 2.32 Million