Deva Holding A.S. (DEVA.IS)
TRY 57.95
(2.2%)
TRY 57.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 76.15 | 78.95 | 75.35 | 77.6 | 600.38 Thousand |
| 06 Dec, 2023 | 80.2 | 80.9 | 76.3 | 76.3 | 645.28 Thousand |
| 05 Dec, 2023 | 82.1 | 83.3 | 79.7 | 80.1 | 654.49 Thousand |
| 04 Dec, 2023 | 82.65 | 83.55 | 80.5 | 82.3 | 535.97 Thousand |
| 01 Dec, 2023 | 82.5 | 83.95 | 81.7 | 81.95 | 397.99 Thousand |
| 30 Nov, 2023 | 82.1 | 84.3 | 81.6 | 81.75 | 816.54 Thousand |
| 29 Nov, 2023 | 84.25 | 84.6 | 80.05 | 82.0 | 486.78 Thousand |
| 28 Nov, 2023 | 85.7 | 86.7 | 82.5 | 84.1 | 727.33 Thousand |
| 27 Nov, 2023 | 87.35 | 87.5 | 85.0 | 85.7 | 890.43 Thousand |
| 24 Nov, 2023 | 85.15 | 89.0 | 84.0 | 87.2 | 1.79 Million |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG