Bagfas Bandirma Gubre Fabrikalari A.S. (BAGFS.IS)
TRY 24.18
(2.72%)
TRY 24.18
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 24.98 | 25.6 | 24.08 | 24.4 | 3.41 Million |
| 18 Apr, 2025 | 26.32 | 27.22 | 24.62 | 24.88 | 4.08 Million |
| 17 Apr, 2025 | 27.04 | 27.44 | 26.02 | 26.08 | 4.84 Million |
| 16 Apr, 2025 | 29.6 | 29.6 | 26.54 | 27.04 | 6.51 Million |
| 15 Apr, 2025 | 26.1 | 28.7 | 25.92 | 28.7 | 13.98 Million |
| 14 Apr, 2025 | 27.2 | 27.98 | 25.82 | 26.1 | 7.96 Million |
| 11 Apr, 2025 | 27.7 | 28.86 | 26.24 | 27.16 | 27.93 Million |
| 10 Apr, 2025 | 25.78 | 26.24 | 25.3 | 26.24 | 4.18 Million |
| 09 Apr, 2025 | 23.0 | 23.86 | 22.7 | 23.86 | 2.36 Million |
| 08 Apr, 2025 | 19.87 | 21.7 | 18.9 | 21.7 | 4.15 Million |
CIBH
1402
6869
TOASO
2495
1899