Bagfas Bandirma Gubre Fabrikalari A.S. (BAGFS.IS)
TRY 24.18
(2.72%)
TRY 24.18
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 25.6 | 25.8 | 25.26 | 25.5 | 190.89 Thousand |
| 13 Jun, 2025 | 24.5 | 25.94 | 24.5 | 25.6 | 2.22 Million |
| 12 Jun, 2025 | 27.96 | 28.36 | 26.58 | 26.7 | 1.98 Million |
| 11 Jun, 2025 | 29.78 | 30.12 | 28.12 | 28.2 | 3.94 Million |
| 10 Jun, 2025 | 26.38 | 28.98 | 26.36 | 28.98 | 3.27 Million |
| 05 Jun, 2025 | 26.62 | 26.62 | 26.18 | 26.36 | 444.91 Thousand |
| 04 Jun, 2025 | 25.72 | 26.76 | 25.56 | 26.66 | 1.22 Million |
| 03 Jun, 2025 | 25.78 | 26.16 | 25.48 | 25.62 | 1.01 Million |
| 02 Jun, 2025 | 26.72 | 26.94 | 25.62 | 25.62 | 1.19 Million |
| 30 May, 2025 | 26.64 | 27.28 | 26.3 | 26.68 | 1.33 Million |
CIBH
1402
6869
TOASO
2495
1899