Bagfas Bandirma Gubre Fabrikalari A.S. (BAGFS.IS)
TRY 24.18
(2.72%)
TRY 24.18
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26.62 | 26.62 | 26.3 | 26.38 | 122.69 Thousand |
| 04 Jun, 2025 | 25.72 | 25.86 | 25.56 | 25.64 | 141.68 Thousand |
| 03 Jun, 2025 | 25.78 | 26.16 | 25.74 | 25.96 | 159.47 Thousand |
| 02 Jun, 2025 | 26.72 | 26.94 | 26.5 | 26.68 | 192.22 Thousand |
| 30 May, 2025 | 26.64 | 27.28 | 26.3 | 26.68 | 1.33 Million |
| 29 May, 2025 | 27.44 | 27.44 | 26.38 | 26.68 | 1.74 Million |
| 28 May, 2025 | 27.54 | 27.54 | 26.62 | 26.7 | 832.17 Thousand |
| 27 May, 2025 | 27.68 | 27.78 | 26.52 | 27.36 | 1.94 Million |
| 26 May, 2025 | 28.1 | 28.44 | 27.26 | 27.32 | 1.67 Million |
| 23 May, 2025 | 29.42 | 30.04 | 27.9 | 28.0 | 3.72 Million |
CIBH
1402
6869
TOASO
2495
1899