Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 69.1 | 69.1 | 65.67 | 65.67 | 987.12 Thousand |
| 02 Jan, 2024 | 66.03 | 69.17 | 66.0 | 69.07 | 776.11 Thousand |
| 29 Dec, 2023 | 63.7 | 66.0 | 63.0 | 65.43 | 691.85 Thousand |
| 28 Dec, 2023 | 62.47 | 65.3 | 62.27 | 64.3 | 1.32 Million |
| 27 Dec, 2023 | 61.63 | 63.47 | 60.67 | 62.17 | 878.52 Thousand |
| 26 Dec, 2023 | 61.53 | 63.5 | 60.2 | 61.63 | 1.07 Million |
| 25 Dec, 2023 | 66.67 | 66.67 | 60.67 | 61.9 | 1.02 Million |
| 22 Dec, 2023 | 70.7 | 70.7 | 66.67 | 66.67 | 857.61 Thousand |
| 21 Dec, 2023 | 69.57 | 71.1 | 68.6 | 70.7 | 878.33 Thousand |
| 20 Dec, 2023 | 71.47 | 71.97 | 69.33 | 69.57 | 835.39 Thousand |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS