Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)

TRY 55.65

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 68.4 70.4 66.45 66.6 1.23 Million
16 Jan, 2024 71.4 72.0 68.15 68.45 1.34 Million
15 Jan, 2024 76.0 77.0 71.2 71.4 1.69 Million
12 Jan, 2024 73.33 76.23 72.7 73.47 2.73 Million
11 Jan, 2024 74.33 75.93 71.67 71.87 1.9 Million
10 Jan, 2024 74.27 81.67 73.4 73.4 7.05 Million
09 Jan, 2024 72.17 76.33 70.33 74.27 1.32 Million
08 Jan, 2024 67.9 73.17 67.6 72.13 1.26 Million
05 Jan, 2024 68.1 68.3 66.5 67.83 822.67 Thousand
04 Jan, 2024 65.67 67.33 64.53 67.33 1.11 Million