Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)

TRY 55.65

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 92.9 94.3 91.5 93.9 1.68 Million
14 Jun, 2024 91.9 93.4 90.75 92.1 1.27 Million
13 Jun, 2024 87.8 91.25 87.8 91.0 1.75 Million
12 Jun, 2024 86.65 92.75 86.4 86.85 2.6 Million
11 Jun, 2024 87.25 88.2 86.2 86.65 1 Million
10 Jun, 2024 90.55 90.7 86.1 87.35 1.15 Million
07 Jun, 2024 94.3 94.65 90.5 90.6 1.46 Million
06 Jun, 2024 99.6 101.2 94.15 94.15 2.85 Million
05 Jun, 2024 93.9 102.0 88.85 99.0 6.86 Million
04 Jun, 2024 94.7 96.9 93.8 93.8 2.31 Million