Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)

TRY 55.65

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 89.7 90.3 88.4 89.75 1.34 Million
03 Jul, 2024 90.45 91.55 87.9 89.55 1.28 Million
02 Jul, 2024 88.5 92.05 84.15 90.35 1.35 Million
01 Jul, 2024 93.5 94.3 87.65 88.4 1.58 Million
28 Jun, 2024 94.45 95.25 92.55 93.25 1.3 Million
27 Jun, 2024 90.1 97.6 90.1 94.7 2.98 Million
26 Jun, 2024 95.2 96.0 90.0 90.0 1.47 Million
25 Jun, 2024 99.2 99.8 95.1 95.1 1.72 Million
24 Jun, 2024 98.45 99.6 95.1 98.45 2.13 Million
21 Jun, 2024 94.0 99.35 93.25 98.15 3.68 Million