Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 90.0 94.3 89.5 93.45 99.82 Million
27 Feb, 2025 86.0 90.35 85.05 90.0 86.59 Million
26 Feb, 2025 82.7 87.15 82.7 86.0 77.77 Million
25 Feb, 2025 84.05 84.6 80.65 81.0 33.62 Million
24 Feb, 2025 83.1 84.55 82.75 83.75 20.13 Million
21 Feb, 2025 84.05 84.15 81.65 82.75 20.94 Million
20 Feb, 2025 84.0 84.75 82.15 84.1 31.33 Million
19 Feb, 2025 83.75 85.05 83.3 83.8 27.99 Million
18 Feb, 2025 80.7 84.3 80.45 84.0 44.84 Million
17 Feb, 2025 79.3 80.9 79.1 80.7 30.04 Million