Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 58.4 59.95 58.4 59.25 29.41 Million
29 Aug, 2024 57.1 58.95 56.2 58.4 32.73 Million
28 Aug, 2024 56.2 57.55 56.05 57.1 24.02 Million
27 Aug, 2024 54.5 56.55 54.35 56.5 36.57 Million
26 Aug, 2024 55.5 55.55 54.25 54.5 27.66 Million
23 Aug, 2024 56.05 56.5 54.75 55.1 27.85 Million
22 Aug, 2024 56.85 57.5 55.4 56.15 27.94 Million
21 Aug, 2024 57.75 58.45 56.4 56.6 26.11 Million
20 Aug, 2024 58.25 59.15 57.8 58.05 28.17 Million
19 Aug, 2024 58.05 58.95 57.75 58.85 22.74 Million