Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 70.0 72.95 69.75 72.05 44.64 Million
20 Dec, 2024 70.15 71.0 69.0 69.8 22.79 Million
19 Dec, 2024 70.1 71.2 69.75 69.9 26.17 Million
18 Dec, 2024 68.0 71.0 67.4 70.75 45.2 Million
17 Dec, 2024 67.65 68.65 67.65 68.05 21.7 Million
16 Dec, 2024 69.25 69.3 67.5 67.55 16.66 Million
13 Dec, 2024 69.0 69.3 68.25 69.2 13.79 Million
12 Dec, 2024 69.5 70.6 69.0 69.2 21.84 Million
11 Dec, 2024 71.0 71.3 68.85 69.3 29.56 Million
10 Dec, 2024 71.2 71.65 70.0 71.0 28.45 Million