TRY 34.42
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 32.54 | 33.58 | 31.54 | 33.08 | 9.8 Million |
22 Apr, 2025 | 32.96 | 33.4 | 32.04 | 32.48 | 7.54 Million |
21 Apr, 2025 | 30.88 | 32.5 | 30.88 | 32.08 | 6.58 Million |
18 Apr, 2025 | 29.98 | 31.68 | 29.08 | 30.6 | 10.24 Million |
17 Apr, 2025 | 28.28 | 30.1 | 27.5 | 29.3 | 6.76 Million |
16 Apr, 2025 | 29.0 | 29.06 | 28.16 | 28.26 | 1.21 Million |
15 Apr, 2025 | 29.34 | 29.44 | 28.8 | 29.0 | 2 Million |
14 Apr, 2025 | 29.52 | 30.18 | 29.26 | 29.26 | 2.85 Million |
11 Apr, 2025 | 28.58 | 31.0 | 28.0 | 29.38 | 7.07 Million |
10 Apr, 2025 | 29.48 | 29.6 | 28.58 | 28.6 | 1.12 Million |
GRFXF
6134
ATCO-PH
ABSLAMC
COL
0568