Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)

TRY 11.55

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.17 10.17 9.74 9.97 50.99 Million
14 May, 2024 9.95 10.21 9.77 10.17 34.97 Million
13 May, 2024 9.98 10.19 9.86 9.91 34.04 Million
10 May, 2024 9.72 9.92 9.64 9.92 25.1 Million
09 May, 2024 9.72 9.85 9.66 9.71 19.81 Million
08 May, 2024 9.84 9.91 9.67 9.67 21.67 Million
07 May, 2024 10.16 10.19 9.66 9.79 41.45 Million
06 May, 2024 10.03 10.28 9.9 10.16 39.48 Million
03 May, 2024 10.0 10.13 9.88 10.0 44.63 Million
02 May, 2024 9.72 10.53 9.67 9.97 96.58 Million