Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)

TRY 11.55

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.64 11.08 10.57 11.05 53.91 Million
21 Jun, 2024 10.29 10.54 10.19 10.53 32.77 Million
20 Jun, 2024 10.28 10.34 10.06 10.18 16.75 Million
14 Jun, 2024 10.25 10.34 10.17 10.18 16.46 Million
13 Jun, 2024 10.17 10.27 10.07 10.17 19.36 Million
12 Jun, 2024 9.87 10.12 9.8 10.04 16.92 Million
11 Jun, 2024 9.89 9.96 9.81 9.86 10.2 Million
10 Jun, 2024 10.05 10.12 9.84 9.89 15.69 Million
07 Jun, 2024 10.34 10.39 9.95 10.12 17.67 Million
06 Jun, 2024 10.12 10.49 10.12 10.37 28.48 Million