Reliance Industries Limited (RIGD.IL)
USD 67.2
(2.13%)
USD 67.2
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 72.92 | 72.92 | 71.0 | 72.0 | 104.75 Thousand |
| 26 Jul, 2024 | 71.7 | 72.18 | 71.2 | 71.8 | 176.36 Thousand |
| 25 Jul, 2024 | 71.2 | 71.68 | 71.0 | 71.0 | 91.34 Thousand |
| 24 Jul, 2024 | 71.4 | 71.8 | 71.0 | 71.1 | 38.81 Thousand |
| 23 Jul, 2024 | 70.2 | 71.5 | 69.9 | 71.0 | 100.87 Thousand |
| 22 Jul, 2024 | 72.1 | 72.2 | 71.7 | 71.9 | 96.33 Thousand |
| 19 Jul, 2024 | 75.1 | 75.2 | 72.6 | 72.9 | 90.18 Thousand |
| 18 Jul, 2024 | 75.5 | 76.5 | 75.4 | 76.2 | 81.41 Thousand |
| 17 Jul, 2024 | 75.8 | 76.0 | 75.7 | 75.9 | 40.43 Thousand |
| 16 Jul, 2024 | 75.8 | 76.1 | 75.3 | 76.0 | 81.55 Thousand |
MAMA
ACKR
603843
GLAXO
S08
CORZW