Reliance Industries Limited (RIGD.IL)
USD 67.2
(2.13%)
USD 67.2
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 69.8 | 70.3 | 62.1 | 69.5 | 34.58 Thousand |
| 09 Aug, 2024 | 69.9 | 70.2 | 69.7 | 70.0 | 59 Thousand |
| 08 Aug, 2024 | 69.2 | 69.4 | 68.7 | 69.1 | 141.74 Thousand |
| 07 Aug, 2024 | 69.6 | 69.9 | 69.4 | 69.6 | 81.5 Thousand |
| 06 Aug, 2024 | 70.0 | 70.1 | 69.0 | 69.2 | 166.23 Thousand |
| 05 Aug, 2024 | 69.2 | 69.3 | 67.9 | 68.9 | 92 Thousand |
| 02 Aug, 2024 | 72.0 | 72.0 | 70.9 | 70.9 | 99.04 Thousand |
| 01 Aug, 2024 | 72.1 | 72.7 | 67.1 | 72.3 | 39.9 Thousand |
| 31 Jul, 2024 | 72.2 | 72.3 | 71.7 | 72.1 | 33.63 Thousand |
| 30 Jul, 2024 | 72.5 | 72.7 | 72.0 | 72.3 | 79.1 Thousand |
MAMA
ACKR
603843
GLAXO
S08
CORZW