Reliance Industries Limited (RIGD.IL)
USD 67.2
(2.13%)
USD 67.2
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 69.3 | 70.1 | 69.3 | 69.7 | 174.69 Thousand |
| 09 Sep, 2024 | 69.4 | 70.0 | 69.25 | 69.6 | 171.39 Thousand |
| 06 Sep, 2024 | 70.1 | 70.5 | 69.3 | 69.6 | 141.55 Thousand |
| 05 Sep, 2024 | 72.1 | 72.2 | 71.0 | 71.0 | 86.54 Thousand |
| 04 Sep, 2024 | 72.0 | 72.8 | 62.1 | 72.8 | 146.5 Thousand |
| 03 Sep, 2024 | 72.1 | 72.4 | 71.8 | 71.9 | 98.05 Thousand |
| 02 Sep, 2024 | 72.5 | 72.7 | 72.0 | 72.5 | 141.55 Thousand |
| 30 Aug, 2024 | 73.3 | 73.6 | 70.6 | 70.6 | 1.89 Million |
| 29 Aug, 2024 | 72.0 | 74.7 | 72.0 | 74.3 | 492.67 Thousand |
| 28 Aug, 2024 | 71.75 | 72.3 | 71.6 | 72.2 | 226.27 Thousand |
MAMA
ACKR
603843
GLAXO
S08
CORZW