Reliance Industries Limited (RIGD.IL)
USD 67.2
(2.13%)
USD 67.2
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 65.7 | 66.6 | 64.6 | 66.5 | 105.05 Thousand |
| 07 Oct, 2024 | 65.2 | 83.8 | 64.7 | 64.9 | 97.55 Thousand |
| 04 Oct, 2024 | 67.12 | 67.12 | 65.7 | 66.1 | 155.4 Thousand |
| 03 Oct, 2024 | 68.46 | 68.46 | 66.0 | 66.4 | 129.62 Thousand |
| 02 Oct, 2024 | 69.0 | 83.8 | 68.7 | 69.1 | 188.82 Thousand |
| 01 Oct, 2024 | 69.9 | 83.8 | 62.1 | 69.1 | 72.18 Thousand |
| 30 Sep, 2024 | 70.8 | 71.1 | 69.3 | 69.6 | 175.69 Thousand |
| 27 Sep, 2024 | 71.3 | 73.1 | 71.3 | 72.4 | 74.83 Thousand |
| 26 Sep, 2024 | 71.3 | 72.1 | 71.3 | 71.6 | 57.84 Thousand |
| 25 Sep, 2024 | 71.05 | 71.6 | 70.9 | 71.4 | 64.22 Thousand |
MAMA
ACKR
603843
GLAXO
S08
CORZW