Reliance Industries Limited (RIGD.IL)
USD 67.2
(2.13%)
USD 67.2
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 74.7 | 74.7 | 74.2 | 74.2 | 24.44 Thousand |
| 28 Jun, 2024 | 74.5 | 75.42 | 74.2 | 74.6 | 270.6 Thousand |
| 27 Jun, 2024 | 72.8 | 73.7 | 72.5 | 73.5 | 198.8 Thousand |
| 26 Jun, 2024 | 71.0 | 72.4 | 70.9 | 72.0 | 176.25 Thousand |
| 25 Jun, 2024 | 69.1 | 69.4 | 62.4 | 69.4 | 147.63 Thousand |
| 24 Jun, 2024 | 69.0 | 69.3 | 68.7 | 69.1 | 84.99 Thousand |
| 21 Jun, 2024 | 70.0 | 70.0 | 69.1 | 69.1 | 163.8 Thousand |
| 20 Jun, 2024 | 70.8 | 71.0 | 70.17 | 70.6 | 71.44 Thousand |
| 19 Jun, 2024 | 70.3 | 70.6 | 69.6 | 69.9 | 39.03 Thousand |
| 18 Jun, 2024 | 70.6 | 71.1 | 70.5 | 70.9 | 33.2 Thousand |
MAMA
ACKR
603843
GLAXO
S08
CORZW