JSC Halyk Bank (HSBK.IL)

USD 22.9

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 17.8 18.12 17.04 17.52 8303.00
26 Jul, 2024 17.76 17.8 17.48 17.7 11.45 Thousand
25 Jul, 2024 17.2 17.72 16.9 17.72 46.32 Thousand
24 Jul, 2024 17.1 17.2 16.92 17.2 38.99 Thousand
23 Jul, 2024 17.76 17.76 16.94 17.16 56.87 Thousand
22 Jul, 2024 17.52 17.76 17.3 17.3 10.44 Thousand
19 Jul, 2024 17.8 17.8 17.42 17.5 4594.00
18 Jul, 2024 17.4 17.94 17.18 17.62 64.22 Thousand
17 Jul, 2024 17.38 17.4 17.24 17.32 12.02 Thousand
16 Jul, 2024 17.4 17.5 17.24 17.44 21.9 Thousand