JSC Halyk Bank (HSBK.IL)

USD 22.9

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 17.9 17.9 17.14 17.4 9364.00
27 Aug, 2024 17.98 17.98 17.5 17.5 26.58 Thousand
23 Aug, 2024 17.7 18.0 17.6 18.0 5579.00
22 Aug, 2024 18.28 18.28 17.56 17.72 12.89 Thousand
21 Aug, 2024 18.5 18.5 17.52 18.2 22.41 Thousand
20 Aug, 2024 18.7 18.74 18.1 18.5 22.04 Thousand
19 Aug, 2024 18.0 18.7 17.84 18.6 5362.00
16 Aug, 2024 18.7 18.74 18.38 18.74 15.09 Thousand
15 Aug, 2024 18.0 18.94 17.76 18.76 28.12 Thousand
14 Aug, 2024 18.3 18.3 17.34 18.1 22.63 Thousand