USD 22.9
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 22.6 | 22.7 | 22.6 | 22.65 | 332.00 |
10 Jun, 2025 | 22.6 | 22.7 | 22.55 | 22.7 | 11.33 Thousand |
09 Jun, 2025 | 22.6 | 22.7 | 22.55 | 22.55 | 4837.00 |
06 Jun, 2025 | 22.75 | 22.9 | 22.5 | 22.6 | 15.14 Thousand |
05 Jun, 2025 | 23.0 | 23.0 | 22.5 | 22.75 | 23.98 Thousand |
04 Jun, 2025 | 22.8 | 23.0 | 22.75 | 23.0 | 56.15 Thousand |
03 Jun, 2025 | 23.05 | 23.05 | 22.2 | 22.6 | 100.59 Thousand |
02 Jun, 2025 | 23.25 | 23.95 | 22.2 | 22.6 | 105.26 Thousand |
30 May, 2025 | 22.9 | 23.4 | 22.25 | 22.55 | 71.79 Thousand |
29 May, 2025 | 22.9 | 23.15 | 22.5 | 22.7 | 67.97 Thousand |
VOT
BEVFF
RECI
000012
IBT
BAC-PN